Jakarta Composite Index Price (Apr, 2011)

Date Open Close Volume AdjClose* Apr 28, 2011 3,805.02 3,808.93 3,887,658,400 3,808.93 Apr 27, 2011 3,775.15 3,804.93 4,908,250,400 3,804.93 Apr 26, 2011 3,787.60 3,774.87 3,966,478,000 3,774.87 Apr 25, 2011 3,801.36 3,788.54 2,340,480,400 3,788.54 Apr 21, 2011 3,796.43 3,801.08 3,314,594,400 3,801.08 Apr 20, 2011 3,732.93 3,794.76 5,208,516,000 3,794.76 Apr 19, 2011 3,726.89 3,732.65 2,787,139,600 3,732.65 Apr 18, 2011 3,730.03 3,727.07 2,396,380,000 3,727.07 Apr 15, 2011 3,707.89 3,730.51 0 3,730.51 Apr 14, 2011 3,734.60 3,707.98 2,708,956,000 3,707.98 Apr 13, 2011 3,718.95 3,734.41 3,299,270,400 3,734.41 Apr 12, 2011 3,745.65 3,719.23 2,340,949,600 3,719.23 Apr 11, 2011 3,740.87 3,745.84 2,630,557,000 3,745.84 Apr 8, 2011 3,730.68 3,741.81 0 3,741.81 Apr 7, 2011 3,729.71 3,730.58 3,130,577,000 3,730.58 Apr 6, 2011 3,685.84 3,727.80 3,528,396,800 3,727.80 Apr 5, 2011 3,699.77 3,685.94 2,785,744,000 3,685.94 Apr 4, 2011 3,707.39 3,700.05 2,541,876,400 3,700.05 Apr 1, 2011 3,679.05 3,707.49 0 3,707.49